| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | A | AGILENT TECH INC | 29,41 $ 9 Feb |  0,21 (0,72%) | 3.684.273 | | AA | ALCOA INC | 13,28 $ 9 Feb | 0,22 (1,68%) | 44.023.029 | | AAPL | Apple Inc. | 196,19 $ 9 Feb | 2,07 (1,07%) | 22.603.004 | | ABC | AMERISOURCEBERGEN CP | 27,16 $ 9 Feb | 0,21 (0,78%) | 2.167.524 | | ABT | ABBOTT LABORATORIES | 53,35 $ 9 Feb | 0,00 (0,00%) | 11.145.416 | | ADBE | Adobe Systems Incorporated | 32,31 $ 9 Feb | 0,26 (0,81%) | 8.047.643 | | ADI | ANALOG DEVICES | 27,12 $ 9 Feb | 0,32 (1,19%) | 4.841.298 | | ADM | ARCHER DANIELS MDLND | 29,91 $ 9 Feb | 0,02 (0,07%) | 8.241.209 | | ADP | Automatic Data Processing, Inc. | 40,70 $ 9 Feb | 0,30 (0,74%) | 2.948.202 | | ADSK | Autodesk, Inc. | 23,55 $ 9 Feb | 0,45 (1,95%) | 5.002.378 | | AEE | AMEREN CP | 24,63 $ 9 Feb | 0,21 (0,86%) | 1.916.127 | | AEP | AMER ELECTRIC POW CO | 33,20 $ 9 Feb | 0,38 (1,16%) | 3.414.755 | | AES | AES CORPORATION | 12,13 $ 9 Feb | 0,38 (3,23%) | 9.419.644 | | AET | AETNA INC. NEW | 28,97 $ 9 Feb |  0,23 (0,79%) | 9.961.248 | | AFL | A F L A C INC | 47,06 $ 9 Feb | 1,11 (2,42%) | 5.577.428 | | AGN | ALLERGAN INC | 58,75 $ 9 Feb | 0,58 (1,00%) | 2.336.104 | | AIG | AMER INTL GROUP NEW | 23,14 $ 9 Feb | 0,98 (4,42%) | 9.710.559 | | AIV | APT INV & MNGMNT CO | 15,48 $ 9 Feb | 0,27 (1,78%) | 2.638.247 | | AIZ | ASSURANT INC | 30,37 $ 9 Feb | 0,21 (0,70%) | 1.180.980 | | AKAM | Akamai Technologies, Inc. | 25,27 $ 9 Feb | 0,23 (0,92%) | 3.456.643 | | AKS | A K STEEL HLDG CORP | 20,80 $ 9 Feb | 0,81 (4,05%) | 10.688.698 | | ALL | ALLSTATE CP | 28,73 $ 9 Feb | 0,37 (1,30%) | 2.813.505 | | ALTR | Altera Corporation | 21,96 $ 9 Feb | 0,33 (1,53%) | 9.430.546 | | AMAT | Applied Materials, Inc. | 12,15 $ 9 Feb | 0,08 (0,66%) | 21.123.650 | | AMD | ADV MICRO DEVICES | 7,54 $ 9 Feb | 0,12 (1,62%) | 19.978.077 | | AMGN | Amgen Inc. | 57,21 $ 9 Feb | 0,25 (0,44%) | 18.732.186 | | AMP | AMERIPRISE FINANCIAL | 37,93 $ 9 Feb | 0,70 (1,88%) | 3.471.447 | | AMT | AMER TOWER CP | 41,45 $ 9 Feb | 0,78 (1,92%) | 4.121.357 | | AMZN | Amazon.com, Inc. | 118,03 $ 9 Feb | 1,20 (1,03%) | 9.227.158 | | AN | AUTONATION INC | 17,96 $ 9 Feb | 0,35 (1,99%) | 1.656.011 | | ANF | ABERCROMBIE & FITCH | 32,40 $ 9 Feb | 0,04 (0,12%) | 3.524.592 | | AON | AON CORP | 39,83 $ 9 Feb | 0,18 (0,45%) | 1.764.448 | | APA | APACHE CP | 98,51 $ 9 Feb | 1,32 (1,36%) | 3.843.876 | | APC | ANADARKO PETROLEUM | 63,54 $ 9 Feb | 1,21 (1,94%) | 4.433.388 | | APD | AIR PRODUCTS CHEM | 67,95 $ 9 Feb | 0,40 (0,59%) | 3.743.169 | | APH | AMPHENOL CP | 39,62 $ 9 Feb | 0,66 (1,69%) | 872.889 | | APOL | Apollo Group, Inc. | 59,45 $ 9 Feb | 0,17 (0,29%) | 2.697.213 | | ARG | AIRGAS INC | 61,35 $ 9 Feb | 0,80 (1,32%) | 3.766.770 | | ATI | ALLEGHENY TECH NEW | 41,95 $ 9 Feb | 1,25 (3,07%) | 2.624.233 | | AVB | AVALONBAY CMTYS | 73,52 $ 9 Feb | 0,25 (0,34%) | 1.335.331 | | AVP | AVON PRODUCTS INC | 29,46 $ 9 Feb | 0,25 (0,86%) | 5.389.960 | | AVY | AVERY DENNISON CP | 32,54 $ 9 Feb | 0,03 (0,09%) | 1.981.925 | | AXP | AMER EXPRESS INC | 37,54 $ 9 Feb | 0,75 (2,04%) | 10.683.319 | | AYE | ALLEGHENY ENERGY INC | 21,18 $ 9 Feb | 0,29 (1,39%) | 3.216.852 | | AZO | AUTOZONE INC | 159,05 $ 9 Feb | 2,11 (1,34%) | 486.249 | | BA | BOEING CO | 59,74 $ 9 Feb | 1,85 (3,20%) | 8.250.844 | | BAC | BK OF AMERICA CP | 14,47 $ 9 Feb | 0,01 (0,07%) | 251.522.041 | | BAX | BAXTER INTL INC | 56,38 $ 9 Feb | 0,02 (0,04%) | 3.199.750 | | BBBY | Bed Bath & Beyond Inc. | 39,09 $ 9 Feb | 0,57 (1,48%) | 2.226.757 | | BBT | BB&T CP | 27,20 $ 9 Feb | 0,07 (0,26%) | 6.255.248 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
