| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | A | AGILENT TECH INC | 28,91 $ 20 Nov |  0,22 (0,76%) | 1.977.978 | | AA | ALCOA INC | 13,13 $ 20 Nov | 0,09 (0,68%) | 22.322.519 | | AAPL | Apple Inc. | 199,92 $ 20 Nov | 0,59 (0,29%) | 14.531.795 | | ABC | AMERISOURCEBERGEN CP | 24,49 $ 20 Nov |  0,28 (1,16%) | 4.907.262 | | ABT | ABBOTT LABORATORIES | 53,64 $ 20 Nov | 0,68 (1,28%) | 6.397.946 | | ACS | AFFILIATED COMP SVCS | 55,30 $ 20 Nov | 0,21 (0,38%) | 847.072 | | ADBE | Adobe Systems Incorporated | 35,81 $ 20 Nov | 0,30 (0,83%) | 3.344.414 | | ADI | ANALOG DEVICES | 27,48 $ 20 Nov | 0,36 (1,29%) | 3.589.083 | | ADM | ARCHER DANIELS MDLND | 31,62 $ 20 Nov | 0,05 (0,16%) | 3.927.106 | | ADP | Automatic Data Processing, Inc. | 43,45 $ 20 Nov | 0,01 (0,02%) | 2.389.514 | | ADSK | Autodesk, Inc. | 23,81 $ 20 Nov | 0,24 (1,00%) | 4.633.251 | | AEE | AMEREN CP | 25,28 $ 20 Nov | 0,07 (0,28%) | 2.114.902 | | AEP | AMER ELECTRIC POW CO | 31,27 $ 20 Nov | 0,28 (0,90%) | 4.838.113 | | AES | AES CORPORATION | 12,65 $ 20 Nov | 0,20 (1,56%) | 10.599.211 | | AET | AETNA INC. NEW | 28,40 $ 20 Nov | 0,29 (1,01%) | 5.348.375 | | AFL | A F L A C INC | 44,10 $ 20 Nov | 0,26 (0,59%) | 4.753.731 | | AGN | ALLERGAN INC | 58,62 $ 20 Nov | 0,03 (0,05%) | 1.239.540 | | AIG | AMER INTL GROUP NEW | 35,10 $ 20 Nov | 0,56 (1,57%) | 5.946.805 | | AIV | APT INV & MNGMNT CO | 13,38 $ 20 Nov | 0,27 (2,06%) | 2.312.674 | | AIZ | ASSURANT INC | 30,72 $ 20 Nov | 0,07 (0,23%) | 683.145 | | AKAM | Akamai Technologies, Inc. | 23,94 $ 20 Nov | 0,31 (1,28%) | 2.885.408 | | AKS | A K STEEL HLDG CORP | 18,69 $ 20 Nov | 0,36 (1,96%) | 6.802.201 | | ALL | ALLSTATE CP | 29,12 $ 20 Nov | 0,25 (0,87%) | 4.836.406 | | ALTR | Altera Corporation | 20,67 $ 20 Nov | 0,13 (0,62%) | 5.391.604 | | AMAT | Applied Materials, Inc. | 12,28 $ 20 Nov | 0,20 (1,60%) | 22.410.811 | | AMD | ADV MICRO DEVICES | 6,95 $ 20 Nov | 0,10 (1,42%) | 28.226.658 | | AMGN | Amgen Inc. | 55,38 $ 20 Nov | 0,68 (1,21%) | 9.493.251 | | AMP | AMERIPRISE FINANCIAL | 37,57 $ 20 Nov | 0,23 (0,61%) | 2.170.490 | | AMT | AMER TOWER CP | 40,64 $ 20 Nov | 0,22 (0,54%) | 2.758.286 | | AMZN | Amazon.com, Inc. | 129,66 $ 20 Nov | 0,67 (0,52%) | 6.655.545 | | AN | AUTONATION INC | 17,78 $ 20 Nov | 0,25 (1,39%) | 2.536.988 | | ANF | ABERCROMBIE & FITCH | 39,73 $ 20 Nov | 0,38 (0,95%) | 3.582.221 | | AOC | AON CORP | 39,03 $ 20 Nov | 0,04 (0,10%) | 2.782.643 | | APA | APACHE CP | 96,47 $ 20 Nov | 0,60 (0,62%) | 2.498.798 | | APC | ANADARKO PETROLEUM | 61,29 $ 20 Nov | 0,41 (0,66%) | 4.191.554 | | APD | AIR PRODUCTS CHEM | 82,34 $ 20 Nov | 0,10 (0,12%) | 1.044.215 | | APH | AMPHENOL CP | 42,04 $ 20 Nov | 0,16 (0,38%) | 738.532 | | APOL | Apollo Group, Inc. | 55,10 $ 20 Nov | 0,05 (0,09%) | 1.895.366 | | ARG | AIRGAS INC | 47,05 $ 20 Nov | 0,14 (0,30%) | 537.718 | | ATI | ALLEGHENY TECH NEW | 34,01 $ 20 Nov | 0,17 (0,50%) | 1.465.333 | | AVB | AVALONBAY CMTYS | 71,99 $ 20 Nov | 0,29 (0,40%) | 1.190.239 | | AVP | AVON PRODUCTS INC | 34,03 $ 20 Nov | 0,30 (0,87%) | 3.742.349 | | AVY | AVERY DENNISON CP | 38,03 $ 20 Nov | 0,37 (0,96%) | 967.898 | | AXP | AMER EXPRESS INC | 40,93 $ 20 Nov | 0,21 (0,51%) | 10.664.619 | | AYE | ALLEGHENY ENERGY INC | 22,09 $ 20 Nov | 0,01 (0,05%) | 2.608.330 | | AZO | AUTOZONE INC | 147,42 $ 20 Nov | 1,59 (1,09%) | 771.876 | | BA | BOEING CO | 51,70 $ 20 Nov | 0,27 (0,52%) | 4.697.176 | | BAC | BK OF AMERICA CP | 16,09 $ 20 Nov | 0,01 (0,06%) | 128.329.752 | | BAX | BAXTER INTL INC | 54,33 $ 20 Nov | 0,62 (1,13%) | 5.732.936 | | BBBY | Bed Bath & Beyond Inc. | 37,24 $ 20 Nov | 0,13 (0,35%) | 2.350.362 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
